| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.01 | 4,940 | 80 | +1.64% | 4,224.00 | 20,861,610 |
| 10.52 | 4,940 | 80 | +1.64% | 4,223.00 | 20,856,670 |
| 10.52 | 4,940 | 80 | +1.64% | 3,323.00 | 16,410,670 |
| 10.50 | 4,940 | 80 | +1.64% | 3,317.00 | 16,381,030 |
| 10.48 | 4,940 | 80 | +1.64% | 1,820.00 | 8,985,850 |
| 10.46 | 4,940 | 80 | +1.64% | 1,752.00 | 8,649,930 |
| 10.44 | 4,935 | 75 | +1.54% | 1,751.00 | 8,644,990 |
| 10.41 | 4,940 | 80 | +1.64% | 1,746.00 | 8,620,315 |
| 10.39 | 4,940 | 80 | +1.64% | 1,246.00 | 6,150,315 |
| 10.39 | 4,940 | 80 | +1.64% | 646.00 | 3,186,315 |