| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 4,135 | 25 | +0.60% | 67,339.00 | 277,100,180 |
| 14.55 | 4,135 | 25 | +0.60% | 67,289.00 | 276,893,430 |
| 14.55 | 4,135 | 25 | +0.60% | 67,259.00 | 276,769,380 |
| 14.52 | 4,145 | 35 | +0.85% | 67,237.00 | 276,678,410 |
| 14.47 | 4,150 | 40 | +0.97% | 67,225.00 | 276,628,670 |
| 14.47 | 4,135 | 25 | +0.60% | 67,224.00 | 276,624,520 |
| 14.45 | 4,160 | 50 | +1.21% | 67,020.00 | 275,780,190 |
| 14.44 | 4,160 | 50 | +1.21% | 67,010.00 | 275,738,590 |
| 14.44 | 4,160 | 50 | +1.21% | 66,980.00 | 275,613,790 |
| 14.40 | 4,150 | 40 | +0.97% | 66,979.00 | 275,609,630 |