| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 4,300 | 45 | -1.04% | 52,867.00 | 226,542,735 |
| 14.16 | 4,300 | 45 | -1.04% | 52,862.00 | 226,521,235 |
| 14.13 | 4,300 | 45 | -1.04% | 52,783.00 | 226,181,535 |
| 14.12 | 4,305 | 40 | -0.93% | 52,782.00 | 226,177,235 |
| 14.12 | 4,280 | 65 | -1.50% | 52,781.00 | 226,172,930 |
| 14.05 | 4,270 | 75 | -1.73% | 52,612.00 | 225,449,610 |
| 14.05 | 4,265 | 80 | -1.85% | 51,085.00 | 218,929,320 |
| 14.03 | 4,265 | 80 | -1.85% | 49,818.00 | 213,525,565 |
| 14.02 | 4,265 | 80 | -1.85% | 49,318.00 | 211,393,065 |
| 13.58 | 4,240 | 105 | -2.42% | 49,317.00 | 211,388,800 |