시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.15 |
14,730 |
1,530 |
+11.59% |
1,248,816.00 |
18,274,573,770 |
| 09.14 |
14,670 |
1,470 |
+11.13% |
1,245,482.00 |
18,225,538,340 |
| 09.14 |
14,710 |
1,510 |
+11.43% |
1,238,409.00 |
18,121,795,410 |
| 09.14 |
14,720 |
1,520 |
+11.51% |
1,232,692.00 |
18,037,698,040 |
| 09.14 |
14,750 |
1,550 |
+11.74% |
1,221,010.00 |
17,865,935,360 |
| 09.14 |
14,780 |
1,580 |
+11.96% |
1,212,668.00 |
17,742,793,630 |
| 09.13 |
14,880 |
1,680 |
+12.72% |
1,198,202.00 |
17,528,466,100 |
| 09.13 |
14,870 |
1,670 |
+12.65% |
1,194,915.00 |
17,479,653,180 |
| 09.13 |
14,870 |
1,670 |
+12.65% |
1,181,400.00 |
17,279,048,280 |
| 09.13 |
15,020 |
1,820 |
+13.78% |
1,143,846.00 |
16,718,638,230 |