시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
12,060 |
860 |
-6.66% |
1,394,717.00 |
17,710,274,440 |
| 15.14 |
12,070 |
850 |
-6.58% |
1,393,526.00 |
17,695,910,160 |
| 15.14 |
12,070 |
850 |
-6.58% |
1,393,204.00 |
17,692,022,670 |
| 15.13 |
12,080 |
840 |
-6.51% |
1,393,134.00 |
17,691,177,670 |
| 15.13 |
12,060 |
860 |
-6.66% |
1,393,019.00 |
17,689,788,820 |
| 15.13 |
12,060 |
860 |
-6.66% |
1,392,990.00 |
17,689,439,080 |
| 15.13 |
12,040 |
880 |
-6.82% |
1,392,569.00 |
17,684,367,070 |
| 15.13 |
12,030 |
890 |
-6.89% |
1,389,888.00 |
17,652,088,840 |
| 15.12 |
12,040 |
880 |
-6.82% |
1,389,237.00 |
17,644,257,310 |
| 15.12 |
12,030 |
890 |
-6.89% |
1,388,914.00 |
17,640,370,520 |