| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 7,840 | 50 | +0.64% | 43,327.00 | 338,905,780 |
| 14.53 | 7,870 | 80 | +1.02% | 43,227.00 | 338,121,780 |
| 14.51 | 7,840 | 50 | +0.64% | 43,226.00 | 338,113,910 |
| 14.50 | 7,840 | 50 | +0.64% | 43,224.00 | 338,098,230 |
| 14.49 | 7,840 | 50 | +0.64% | 42,524.00 | 332,610,230 |
| 14.47 | 7,850 | 60 | +0.77% | 42,487.00 | 332,320,060 |
| 14.46 | 7,870 | 80 | +1.02% | 42,387.00 | 331,535,060 |
| 14.46 | 7,860 | 70 | +0.89% | 42,104.00 | 329,307,850 |
| 14.45 | 7,860 | 70 | +0.89% | 42,003.00 | 328,513,990 |
| 14.45 | 7,840 | 50 | +0.64% | 41,997.00 | 328,466,830 |