시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.27 |
8,900 |
210 |
-2.31% |
347,836.00 |
3,144,481,370 |
| 10.26 |
8,900 |
210 |
-2.31% |
347,835.00 |
3,144,472,470 |
| 10.26 |
8,890 |
220 |
-2.42% |
346,247.00 |
3,130,339,270 |
| 10.26 |
8,890 |
220 |
-2.42% |
346,000.00 |
3,128,143,440 |
| 10.26 |
8,900 |
210 |
-2.31% |
345,904.00 |
3,127,290,000 |
| 10.25 |
8,910 |
200 |
-2.20% |
345,035.00 |
3,119,553,060 |
| 10.25 |
8,910 |
200 |
-2.20% |
344,840.00 |
3,117,816,440 |
| 10.25 |
8,910 |
200 |
-2.20% |
344,830.00 |
3,117,727,340 |
| 10.25 |
8,910 |
200 |
-2.20% |
344,494.00 |
3,114,733,580 |
| 10.24 |
8,910 |
200 |
-2.20% |
344,473.00 |
3,114,546,470 |