| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 12,210 | 165 | -1.34% | 466.00 | 5,724,750 |
| 14.11 | 12,215 | 160 | -1.30% | 463.00 | 5,688,120 |
| 14.11 | 12,225 | 150 | -1.22% | 462.00 | 5,675,905 |
| 13.38 | 12,225 | 150 | -1.22% | 461.00 | 5,663,680 |
| 13.11 | 12,235 | 140 | -1.14% | 460.00 | 5,651,455 |
| 12.56 | 12,265 | 110 | -0.89% | 450.00 | 5,529,080 |
| 12.44 | 12,245 | 130 | -1.06% | 446.00 | 5,480,020 |
| 12.37 | 12,245 | 130 | -1.06% | 406.00 | 4,990,220 |
| 12.16 | 12,255 | 120 | -0.97% | 403.00 | 4,953,485 |
| 10.39 | 12,240 | 135 | -1.10% | 383.00 | 4,708,385 |