| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 3,385 | 120 | -3.43% | 170,200.00 | 575,350,235 |
| 15.10 | 3,390 | 115 | -3.29% | 170,114.00 | 575,059,125 |
| 15.10 | 3,390 | 115 | -3.29% | 169,829.00 | 574,094,060 |
| 15.10 | 3,370 | 135 | -3.86% | 169,387.00 | 572,600,050 |
| 15.09 | 3,375 | 130 | -3.71% | 169,187.00 | 571,926,050 |
| 15.08 | 3,380 | 125 | -3.57% | 168,344.00 | 569,082,425 |
| 15.07 | 3,375 | 130 | -3.71% | 168,154.00 | 568,440,915 |
| 15.07 | 3,375 | 130 | -3.71% | 167,851.00 | 567,418,295 |
| 15.06 | 3,380 | 125 | -3.57% | 167,496.00 | 566,219,565 |
| 15.06 | 3,380 | 125 | -3.57% | 167,396.00 | 565,881,565 |