| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 239 | 3 | -1.24% | 1,524,842.00 | 361,183,188 |
| 15.07 | 239 | 3 | -1.24% | 1,524,840.00 | 361,182,710 |
| 15.07 | 239 | 3 | -1.24% | 1,524,839.00 | 361,182,471 |
| 15.06 | 239 | 3 | -1.24% | 1,524,835.00 | 361,181,515 |
| 15.06 | 238 | 4 | -1.66% | 1,524,825.00 | 361,179,125 |
| 15.06 | 238 | 4 | -1.66% | 1,524,824.00 | 361,178,887 |
| 15.05 | 239 | 3 | -1.24% | 1,521,262.00 | 360,331,131 |
| 15.04 | 239 | 3 | -1.24% | 1,518,727.00 | 359,725,266 |
| 15.04 | 239 | 3 | -1.24% | 1,518,723.00 | 359,724,313 |
| 15.03 | 240 | 2 | -0.83% | 1,518,674.00 | 359,712,602 |