시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
13,450 |
160 |
-1.18% |
130,352.00 |
1,754,083,590 |
| 15.05 |
13,460 |
150 |
-1.11% |
130,351.00 |
1,754,070,140 |
| 15.04 |
13,460 |
150 |
-1.11% |
130,089.00 |
1,750,543,620 |
| 15.02 |
13,460 |
150 |
-1.11% |
129,798.00 |
1,746,626,760 |
| 15.02 |
13,450 |
160 |
-1.18% |
129,797.00 |
1,746,613,300 |
| 15.01 |
13,450 |
160 |
-1.18% |
129,796.00 |
1,746,599,850 |
| 14.59 |
13,460 |
150 |
-1.11% |
129,795.00 |
1,746,586,400 |
| 14.59 |
13,450 |
160 |
-1.18% |
129,731.00 |
1,745,725,590 |
| 14.59 |
13,400 |
210 |
-1.55% |
129,730.00 |
1,745,712,140 |
| 14.59 |
13,420 |
190 |
-1.40% |
129,212.00 |
1,738,748,190 |