| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 4,100 | 0 | 0.00% | 42,297.00 | 172,642,520 |
| 14.05 | 4,100 | 0 | 0.00% | 42,261.00 | 172,494,920 |
| 14.04 | 4,100 | 0 | 0.00% | 42,187.00 | 172,191,520 |
| 13.59 | 4,110 | 10 | +0.24% | 42,167.00 | 172,109,520 |
| 13.59 | 4,110 | 10 | +0.24% | 41,667.00 | 170,054,520 |
| 13.56 | 4,080 | 20 | -0.49% | 41,665.00 | 170,046,300 |
| 13.55 | 4,115 | 15 | +0.36% | 40,324.00 | 164,566,670 |
| 13.55 | 4,105 | 5 | +0.12% | 40,321.00 | 164,554,345 |
| 13.54 | 4,095 | 5 | -0.13% | 40,316.00 | 164,533,820 |
| 13.54 | 4,105 | 5 | +0.12% | 40,298.00 | 164,460,110 |