| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.16 | 3,970 | 115 | -2.82% | 30,327.00 | 121,710,015 |
| 10.14 | 3,970 | 115 | -2.82% | 30,319.00 | 121,678,255 |
| 10.13 | 3,960 | 125 | -3.06% | 30,312.00 | 121,650,465 |
| 10.08 | 3,970 | 115 | -2.82% | 29,948.00 | 120,209,025 |
| 10.07 | 3,970 | 115 | -2.82% | 29,865.00 | 119,879,515 |
| 10.05 | 3,970 | 115 | -2.82% | 29,818.00 | 119,692,925 |
| 10.04 | 3,955 | 130 | -3.19% | 29,817.00 | 119,688,955 |
| 10.04 | 3,970 | 115 | -2.82% | 28,333.00 | 113,816,110 |
| 10.03 | 3,965 | 120 | -2.94% | 28,183.00 | 113,220,610 |
| 10.03 | 3,970 | 115 | -2.82% | 28,128.00 | 113,002,535 |