시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
62,300 |
3,200 |
+5.41% |
607,554.00 |
38,313,440,400 |
| 15.14 |
62,200 |
3,100 |
+5.24% |
607,502.00 |
38,310,204,000 |
| 15.13 |
62,300 |
3,200 |
+5.41% |
607,286.00 |
38,296,757,000 |
| 15.13 |
62,400 |
3,300 |
+5.58% |
606,937.00 |
38,275,011,600 |
| 15.13 |
62,400 |
3,300 |
+5.58% |
606,713.00 |
38,261,034,000 |
| 15.13 |
62,400 |
3,300 |
+5.58% |
606,681.00 |
38,259,037,200 |
| 15.12 |
62,400 |
3,300 |
+5.58% |
606,372.00 |
38,239,784,900 |
| 15.12 |
62,500 |
3,400 |
+5.75% |
605,981.00 |
38,215,386,400 |
| 15.12 |
62,600 |
3,500 |
+5.92% |
605,924.00 |
38,211,823,900 |
| 15.12 |
62,500 |
3,400 |
+5.75% |
605,837.00 |
38,206,386,300 |