| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.48 | 2,175 | 0 | 0.00% | 6,712.00 | 14,584,205 |
| 10.48 | 2,175 | 0 | 0.00% | 6,710.00 | 14,579,855 |
| 10.47 | 2,175 | 0 | 0.00% | 6,709.00 | 14,577,680 |
| 10.38 | 2,175 | 0 | 0.00% | 6,705.00 | 14,568,980 |
| 10.33 | 2,175 | 0 | 0.00% | 6,702.00 | 14,562,455 |
| 10.32 | 2,175 | 0 | 0.00% | 6,701.00 | 14,560,280 |
| 10.16 | 2,170 | 5 | -0.23% | 6,698.00 | 14,553,755 |
| 10.15 | 2,170 | 5 | -0.23% | 6,347.00 | 13,792,085 |
| 10.15 | 2,165 | 10 | -0.46% | 6,345.00 | 13,787,745 |
| 10.13 | 2,160 | 15 | -0.69% | 6,310.00 | 13,711,970 |