| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 3,770 | 100 | -2.59% | 6,683.00 | 25,026,625 |
| 14.24 | 3,770 | 100 | -2.59% | 6,682.00 | 25,022,855 |
| 14.24 | 3,770 | 100 | -2.59% | 6,681.00 | 25,019,085 |
| 14.23 | 3,770 | 100 | -2.59% | 6,680.00 | 25,015,315 |
| 14.23 | 3,780 | 90 | -2.33% | 6,678.00 | 25,007,775 |
| 14.23 | 3,770 | 100 | -2.59% | 6,663.00 | 24,951,075 |
| 14.23 | 3,770 | 100 | -2.59% | 6,662.00 | 24,947,305 |
| 14.22 | 3,770 | 100 | -2.59% | 6,661.00 | 24,943,535 |
| 14.22 | 3,770 | 100 | -2.59% | 6,660.00 | 24,939,765 |
| 14.22 | 3,770 | 100 | -2.59% | 6,659.00 | 24,935,995 |