| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 15,885 | 5 | +0.03% | 11,532.00 | 182,924,830 |
| 14.20 | 15,895 | 15 | +0.09% | 11,492.00 | 182,289,430 |
| 14.20 | 15,890 | 10 | +0.06% | 11,482.00 | 182,130,480 |
| 14.19 | 15,885 | 5 | +0.03% | 11,472.00 | 181,971,580 |
| 14.18 | 15,880 | 0 | 0.00% | 11,412.00 | 181,018,480 |
| 14.17 | 15,875 | 5 | -0.04% | 11,317.00 | 179,509,880 |
| 14.16 | 15,885 | 5 | +0.03% | 11,272.00 | 178,795,505 |
| 14.16 | 15,875 | 5 | -0.04% | 11,219.00 | 177,953,600 |
| 14.16 | 15,875 | 5 | -0.04% | 11,124.00 | 176,445,475 |
| 14.16 | 15,870 | 10 | -0.07% | 10,794.00 | 171,206,725 |