| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 6,150 | 160 | -2.54% | 53,715.00 | 333,581,760 |
| 14.59 | 6,170 | 140 | -2.22% | 51,215.00 | 318,192,100 |
| 14.55 | 6,200 | 110 | -1.75% | 51,200.00 | 318,099,550 |
| 14.55 | 6,190 | 120 | -1.91% | 51,199.00 | 318,093,350 |
| 14.53 | 6,200 | 110 | -1.75% | 51,179.00 | 317,969,550 |
| 14.52 | 6,200 | 110 | -1.75% | 51,149.00 | 317,783,550 |
| 14.52 | 6,190 | 120 | -1.91% | 51,148.00 | 317,777,350 |
| 14.51 | 6,190 | 120 | -1.91% | 51,100.00 | 317,480,230 |
| 14.51 | 6,170 | 140 | -2.22% | 51,099.00 | 317,474,040 |
| 14.50 | 6,170 | 140 | -2.22% | 51,079.00 | 317,350,640 |