| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 2,010 | 15 | -0.75% | 60,375.00 | 120,758,834 |
| 14.56 | 2,020 | 5 | -0.25% | 60,325.00 | 120,658,334 |
| 14.56 | 2,010 | 15 | -0.75% | 60,324.00 | 120,656,314 |
| 14.56 | 2,010 | 15 | -0.75% | 59,661.00 | 119,323,684 |
| 14.55 | 2,020 | 5 | -0.25% | 57,421.00 | 114,811,224 |
| 14.54 | 2,015 | 10 | -0.50% | 57,420.00 | 114,809,204 |
| 14.51 | 2,015 | 10 | -0.50% | 57,182.00 | 114,329,634 |
| 14.49 | 2,015 | 10 | -0.50% | 56,957.00 | 113,876,259 |
| 14.47 | 2,015 | 10 | -0.50% | 56,956.00 | 113,874,244 |
| 14.47 | 2,015 | 10 | -0.50% | 53,275.00 | 106,457,029 |