| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 2,040 | 42 | +2.10% | 61,302.00 | 124,619,465 |
| 10.08 | 2,060 | 62 | +3.10% | 61,102.00 | 124,211,465 |
| 10.08 | 2,035 | 37 | +1.85% | 61,101.00 | 124,209,405 |
| 10.08 | 2,065 | 67 | +3.35% | 61,081.00 | 124,168,705 |
| 10.08 | 2,040 | 42 | +2.10% | 61,080.00 | 124,166,640 |
| 10.08 | 2,040 | 42 | +2.10% | 61,075.00 | 124,156,440 |
| 10.07 | 2,045 | 47 | +2.35% | 60,700.00 | 123,391,230 |
| 10.07 | 2,050 | 52 | +2.60% | 60,456.00 | 122,892,250 |
| 10.06 | 2,070 | 72 | +3.60% | 59,684.00 | 121,309,650 |
| 10.06 | 2,050 | 52 | +2.60% | 59,584.00 | 121,102,650 |