| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 296 | 1 | -0.34% | 430,845.00 | 127,459,791 |
| 14.58 | 296 | 1 | -0.34% | 430,796.00 | 127,445,287 |
| 14.57 | 295 | 2 | -0.68% | 430,696.00 | 127,415,687 |
| 14.54 | 294 | 3 | -1.02% | 430,681.00 | 127,411,262 |
| 14.54 | 293 | 4 | -1.35% | 430,680.00 | 127,410,968 |
| 14.53 | 294 | 3 | -1.02% | 430,564.00 | 127,376,959 |
| 14.53 | 294 | 3 | -1.02% | 430,547.00 | 127,371,961 |
| 14.51 | 294 | 3 | -1.02% | 424,059.00 | 125,464,489 |
| 14.49 | 295 | 2 | -0.68% | 423,157.00 | 125,199,301 |
| 14.48 | 295 | 2 | -0.68% | 422,959.00 | 125,140,891 |