| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 7,150 | 210 | +3.02% | 85,371.00 | 592,955,250 |
| 15.07 | 7,150 | 210 | +3.02% | 85,330.00 | 592,662,100 |
| 15.07 | 7,150 | 210 | +3.02% | 85,321.00 | 592,597,750 |
| 15.07 | 7,140 | 200 | +2.88% | 85,268.00 | 592,218,880 |
| 15.07 | 7,120 | 180 | +2.59% | 84,873.00 | 589,406,460 |
| 15.05 | 7,110 | 170 | +2.44% | 83,899.00 | 582,473,950 |
| 15.05 | 7,120 | 180 | +2.59% | 83,646.00 | 580,676,560 |
| 15.05 | 7,120 | 180 | +2.59% | 83,512.00 | 579,722,480 |
| 15.05 | 7,110 | 170 | +2.44% | 83,441.00 | 579,216,960 |
| 15.05 | 7,100 | 160 | +2.30% | 83,361.00 | 578,648,160 |