| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.24 | 7,070 | 20 | +0.28% | 30,245.00 | 213,152,310 |
| 10.24 | 7,040 | 10 | -0.15% | 30,244.00 | 213,145,240 |
| 10.23 | 7,060 | 10 | +0.14% | 30,225.00 | 213,011,480 |
| 10.23 | 7,060 | 10 | +0.14% | 30,223.00 | 212,997,360 |
| 10.22 | 7,050 | 0 | 0.00% | 30,222.00 | 212,990,300 |
| 10.22 | 7,050 | 0 | 0.00% | 30,187.00 | 212,743,550 |
| 10.18 | 7,070 | 20 | +0.28% | 30,095.00 | 212,094,950 |
| 10.18 | 7,040 | 10 | -0.15% | 30,094.00 | 212,087,880 |
| 10.16 | 7,080 | 30 | +0.42% | 30,093.00 | 212,080,840 |
| 10.16 | 7,040 | 10 | -0.15% | 30,092.00 | 212,073,760 |