| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.43 | 3,400 | 50 | -1.45% | 10,961.00 | 37,389,390 |
| 12.18 | 3,400 | 50 | -1.45% | 10,951.00 | 37,355,390 |
| 12.14 | 3,395 | 55 | -1.60% | 10,950.00 | 37,351,990 |
| 12.10 | 3,400 | 50 | -1.45% | 10,949.00 | 37,348,595 |
| 11.55 | 3,400 | 50 | -1.45% | 10,919.00 | 37,246,595 |
| 11.50 | 3,380 | 70 | -2.03% | 10,918.00 | 37,243,195 |
| 11.47 | 3,380 | 70 | -2.03% | 10,820.00 | 36,911,955 |
| 11.47 | 3,380 | 70 | -2.03% | 10,794.00 | 36,824,075 |
| 11.47 | 3,390 | 60 | -1.74% | 9,908.00 | 33,827,475 |
| 11.42 | 3,395 | 55 | -1.60% | 9,735.00 | 33,240,610 |