| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 3,390 | 60 | -1.74% | 13,294.00 | 45,252,695 |
| 14.58 | 3,385 | 65 | -1.89% | 13,293.00 | 45,249,305 |
| 14.58 | 3,385 | 65 | -1.89% | 13,280.00 | 45,205,300 |
| 14.57 | 3,385 | 65 | -1.89% | 13,205.00 | 44,951,425 |
| 14.55 | 3,385 | 65 | -1.89% | 13,175.00 | 44,849,875 |
| 14.31 | 3,390 | 60 | -1.74% | 12,975.00 | 44,172,880 |
| 14.24 | 3,385 | 65 | -1.89% | 12,973.00 | 44,166,100 |
| 14.15 | 3,390 | 60 | -1.74% | 12,972.00 | 44,162,715 |
| 14.03 | 3,380 | 70 | -2.03% | 12,971.00 | 44,159,325 |
| 14.00 | 3,380 | 70 | -2.03% | 12,966.00 | 44,142,425 |