시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
30,250 |
200 |
+0.66% |
53,585.00 |
1,613,639,200 |
| 15.07 |
30,300 |
250 |
+0.83% |
53,381.00 |
1,607,468,200 |
| 15.06 |
30,300 |
250 |
+0.83% |
53,030.00 |
1,596,832,900 |
| 15.06 |
30,200 |
150 |
+0.49% |
52,808.00 |
1,590,116,300 |
| 15.06 |
30,200 |
150 |
+0.49% |
52,390.00 |
1,577,492,750 |
| 15.05 |
30,150 |
100 |
+0.33% |
52,261.00 |
1,573,596,950 |
| 15.05 |
30,050 |
0 |
0.00% |
52,242.00 |
1,573,024,100 |
| 15.05 |
30,100 |
50 |
+0.16% |
52,183.00 |
1,571,251,150 |
| 15.03 |
30,050 |
0 |
0.00% |
52,181.00 |
1,571,190,950 |
| 15.03 |
30,150 |
100 |
+0.33% |
52,122.00 |
1,569,418,000 |