시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
29,950 |
650 |
-2.13% |
51,384.00 |
1,537,485,800 |
| 14.56 |
30,000 |
600 |
-1.97% |
51,371.00 |
1,537,096,450 |
| 14.54 |
30,000 |
600 |
-1.97% |
51,366.00 |
1,536,946,450 |
| 14.54 |
29,900 |
700 |
-2.29% |
51,365.00 |
1,536,916,450 |
| 14.53 |
29,950 |
650 |
-2.13% |
51,254.00 |
1,533,596,800 |
| 14.52 |
30,000 |
600 |
-1.97% |
51,241.00 |
1,533,207,450 |
| 14.52 |
30,000 |
600 |
-1.97% |
51,069.00 |
1,528,047,450 |
| 14.51 |
30,000 |
600 |
-1.97% |
51,067.00 |
1,527,987,450 |
| 14.51 |
30,000 |
600 |
-1.97% |
51,056.00 |
1,527,657,450 |
| 14.50 |
29,950 |
650 |
-2.13% |
51,051.00 |
1,527,507,450 |