| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 23,700 | 350 | -1.46% | 608.00 | 14,372,550 |
| 13.10 | 23,700 | 350 | -1.46% | 607.00 | 14,348,850 |
| 13.09 | 23,650 | 400 | -1.67% | 602.00 | 14,230,350 |
| 12.57 | 23,650 | 400 | -1.67% | 516.00 | 12,196,450 |
| 12.56 | 23,650 | 400 | -1.67% | 514.00 | 12,149,150 |
| 12.53 | 23,600 | 450 | -1.88% | 512.00 | 12,101,850 |
| 12.50 | 23,600 | 450 | -1.88% | 485.00 | 11,464,650 |
| 12.45 | 23,600 | 450 | -1.88% | 461.00 | 10,898,250 |
| 12.45 | 23,600 | 450 | -1.88% | 452.00 | 10,685,850 |
| 12.38 | 23,550 | 500 | -2.08% | 451.00 | 10,662,250 |