시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
17,510 |
210 |
+1.21% |
74,897.00 |
1,301,496,950 |
| 15.11 |
17,500 |
200 |
+1.15% |
74,864.00 |
1,300,919,160 |
| 15.11 |
17,490 |
190 |
+1.09% |
74,855.00 |
1,300,761,660 |
| 15.11 |
17,480 |
180 |
+1.04% |
74,853.00 |
1,300,726,680 |
| 15.11 |
17,470 |
170 |
+0.98% |
74,852.00 |
1,300,709,200 |
| 15.10 |
17,460 |
160 |
+0.92% |
74,851.00 |
1,300,691,730 |
| 15.10 |
17,480 |
180 |
+1.04% |
74,793.00 |
1,299,678,680 |
| 15.10 |
17,470 |
170 |
+0.98% |
74,779.00 |
1,299,434,090 |
| 15.09 |
17,470 |
170 |
+0.98% |
74,777.00 |
1,299,399,140 |
| 15.09 |
17,460 |
160 |
+0.92% |
74,583.00 |
1,296,009,960 |