| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 2,755 | 30 | +1.10% | 49,051.00 | 135,902,010 |
| 13.54 | 2,775 | 50 | +1.83% | 48,595.00 | 134,643,875 |
| 13.44 | 2,775 | 50 | +1.83% | 48,594.00 | 134,641,100 |
| 13.42 | 2,775 | 50 | +1.83% | 48,579.00 | 134,599,475 |
| 13.42 | 2,760 | 35 | +1.28% | 48,578.00 | 134,596,700 |
| 13.42 | 2,760 | 35 | +1.28% | 47,253.00 | 130,939,700 |
| 13.38 | 2,760 | 35 | +1.28% | 47,252.00 | 130,936,940 |
| 13.37 | 2,770 | 45 | +1.65% | 47,052.00 | 130,384,940 |
| 13.37 | 2,765 | 40 | +1.46% | 47,047.00 | 130,371,090 |
| 13.36 | 2,765 | 40 | +1.46% | 47,042.00 | 130,357,265 |