| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 10,610 | 120 | -1.12% | 21,424.00 | 231,504,270 |
| 14.33 | 10,620 | 110 | -1.03% | 21,418.00 | 231,440,560 |
| 14.32 | 10,620 | 110 | -1.03% | 21,413.00 | 231,387,460 |
| 14.32 | 10,610 | 120 | -1.12% | 21,411.00 | 231,366,220 |
| 14.31 | 10,620 | 110 | -1.03% | 21,111.00 | 228,183,220 |
| 14.29 | 10,620 | 110 | -1.03% | 21,110.00 | 228,172,600 |
| 14.28 | 10,620 | 110 | -1.03% | 21,100.00 | 228,066,400 |
| 14.26 | 10,610 | 120 | -1.12% | 21,021.00 | 227,227,420 |
| 14.19 | 10,610 | 120 | -1.12% | 20,991.00 | 226,908,900 |
| 14.10 | 10,600 | 130 | -1.22% | 20,905.00 | 225,996,150 |