| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 11,500 | 340 | -2.88% | 76,445.00 | 909,761,870 |
| 15.05 | 11,550 | 290 | -2.45% | 76,245.00 | 907,459,410 |
| 15.05 | 11,500 | 340 | -2.88% | 76,201.00 | 906,951,210 |
| 15.05 | 11,500 | 340 | -2.88% | 75,701.00 | 901,201,210 |
| 15.05 | 11,560 | 280 | -2.37% | 74,230.00 | 884,258,520 |
| 15.04 | 11,570 | 270 | -2.29% | 74,210.00 | 884,027,320 |
| 15.04 | 11,570 | 270 | -2.29% | 74,171.00 | 883,576,090 |
| 15.03 | 11,560 | 280 | -2.37% | 74,170.00 | 883,564,520 |
| 15.02 | 11,570 | 270 | -2.29% | 73,826.00 | 879,584,790 |
| 15.02 | 11,570 | 270 | -2.29% | 73,750.00 | 878,705,470 |