시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
8,300 |
320 |
+4.01% |
2,096,571.00 |
19,107,760,820 |
| 15.14 |
8,280 |
300 |
+3.75% |
2,096,561.00 |
19,107,677,840 |
| 15.14 |
8,240 |
260 |
+3.25% |
2,095,892.00 |
19,102,154,320 |
| 15.14 |
8,240 |
260 |
+3.25% |
2,095,846.00 |
19,101,775,280 |
| 15.13 |
8,260 |
280 |
+3.50% |
2,095,672.00 |
19,100,339,650 |
| 15.13 |
8,230 |
250 |
+3.13% |
2,095,423.00 |
19,098,290,260 |
| 15.13 |
8,230 |
250 |
+3.13% |
2,095,104.00 |
19,095,667,960 |
| 15.13 |
8,200 |
220 |
+2.75% |
2,091,951.00 |
19,069,784,110 |
| 15.13 |
8,220 |
240 |
+3.00% |
2,091,528.00 |
19,066,310,430 |
| 15.13 |
8,240 |
260 |
+3.25% |
2,090,191.00 |
19,055,305,180 |