| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 2,355 | 5 | +0.21% | 5,246.00 | 12,293,810 |
| 14.07 | 2,355 | 5 | +0.21% | 5,159.00 | 12,088,925 |
| 14.06 | 2,350 | 0 | 0.00% | 5,158.00 | 12,086,570 |
| 13.42 | 2,355 | 5 | +0.21% | 5,134.00 | 12,030,170 |
| 13.41 | 2,350 | 0 | 0.00% | 5,133.00 | 12,027,815 |
| 13.33 | 2,355 | 5 | +0.21% | 5,128.00 | 12,016,065 |
| 13.18 | 2,345 | 5 | -0.22% | 5,127.00 | 12,013,710 |
| 13.10 | 2,345 | 5 | -0.22% | 4,261.00 | 9,982,940 |
| 13.06 | 2,350 | 0 | 0.00% | 4,219.00 | 9,884,450 |
| 12.34 | 2,360 | 10 | +0.42% | 4,119.00 | 9,649,450 |