| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,719 | 31 | -1.78% | 5,737.00 | 9,953,691 |
| 09.18 | 1,724 | 26 | -1.49% | 5,724.00 | 9,931,344 |
| 09.17 | 1,726 | 24 | -1.38% | 5,722.00 | 9,927,896 |
| 09.16 | 1,720 | 30 | -1.72% | 5,720.00 | 9,924,444 |
| 09.16 | 1,721 | 29 | -1.66% | 5,034.00 | 8,744,522 |
| 09.16 | 1,722 | 28 | -1.60% | 5,020.00 | 8,720,428 |
| 09.16 | 1,723 | 27 | -1.55% | 4,898.00 | 8,510,344 |
| 09.15 | 1,724 | 26 | -1.49% | 4,887.00 | 8,491,391 |
| 09.14 | 1,725 | 25 | -1.43% | 4,536.00 | 7,886,220 |
| 09.13 | 1,725 | 25 | -1.43% | 4,506.00 | 7,834,470 |