| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 15,520 | 500 | -3.13% | 12,901.00 | 200,228,760 |
| 14.59 | 15,510 | 510 | -3.19% | 12,899.00 | 200,197,720 |
| 14.58 | 15,500 | 520 | -3.25% | 12,596.00 | 195,499,790 |
| 14.58 | 15,480 | 540 | -3.38% | 12,296.00 | 190,854,180 |
| 14.58 | 15,480 | 540 | -3.38% | 12,294.00 | 190,823,220 |
| 14.58 | 15,480 | 540 | -3.38% | 12,293.00 | 190,807,740 |
| 14.57 | 15,480 | 540 | -3.38% | 12,292.00 | 190,792,260 |
| 14.57 | 15,480 | 540 | -3.38% | 12,291.00 | 190,776,780 |
| 14.56 | 15,490 | 530 | -3.31% | 12,196.00 | 189,309,000 |
| 14.56 | 15,460 | 560 | -3.50% | 12,194.00 | 189,278,020 |