| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 9,005 | 85 | -0.94% | 33,856.00 | 305,449,120 |
| 12.25 | 9,010 | 80 | -0.89% | 33,456.00 | 301,847,120 |
| 12.25 | 9,010 | 80 | -0.89% | 33,449.00 | 301,784,050 |
| 12.25 | 9,005 | 85 | -0.94% | 33,447.00 | 301,766,035 |
| 12.24 | 9,005 | 85 | -0.94% | 33,236.00 | 299,865,980 |
| 12.21 | 9,005 | 85 | -0.94% | 33,226.00 | 299,775,930 |
| 12.21 | 9,015 | 75 | -0.83% | 32,926.00 | 297,074,290 |
| 12.20 | 9,015 | 75 | -0.83% | 32,925.00 | 297,065,275 |
| 12.20 | 9,010 | 80 | -0.89% | 32,916.00 | 296,984,140 |
| 12.20 | 9,010 | 80 | -0.89% | 32,337.00 | 291,767,350 |