| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 21,600 | 200 | +0.93% | 16,946.00 | 363,705,750 |
| 15.05 | 21,600 | 200 | +0.93% | 16,945.00 | 363,684,150 |
| 15.05 | 21,600 | 200 | +0.93% | 16,944.00 | 363,662,550 |
| 15.04 | 21,600 | 200 | +0.93% | 16,936.00 | 363,490,100 |
| 15.04 | 21,550 | 150 | +0.70% | 16,935.00 | 363,468,500 |
| 15.04 | 21,600 | 200 | +0.93% | 16,906.00 | 362,843,550 |
| 15.04 | 21,600 | 200 | +0.93% | 16,905.00 | 362,821,950 |
| 15.03 | 21,600 | 200 | +0.93% | 16,833.00 | 361,266,750 |
| 15.03 | 21,550 | 150 | +0.70% | 16,832.00 | 361,245,150 |
| 15.03 | 21,600 | 200 | +0.93% | 16,826.00 | 361,115,850 |