시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
21,300 |
400 |
-1.85% |
53,902.00 |
1,161,759,850 |
| 15.14 |
21,300 |
400 |
-1.85% |
53,837.00 |
1,160,375,200 |
| 15.14 |
21,350 |
350 |
-1.62% |
53,747.00 |
1,158,458,200 |
| 15.14 |
21,300 |
400 |
-1.85% |
53,684.00 |
1,157,113,200 |
| 15.13 |
21,350 |
350 |
-1.62% |
53,683.00 |
1,157,091,900 |
| 15.13 |
21,400 |
300 |
-1.39% |
53,643.00 |
1,156,236,000 |
| 15.13 |
21,300 |
400 |
-1.85% |
53,639.00 |
1,156,150,500 |
| 15.13 |
21,250 |
450 |
-2.08% |
53,221.00 |
1,147,250,900 |
| 15.13 |
21,250 |
450 |
-2.08% |
53,209.00 |
1,146,995,900 |
| 15.13 |
21,250 |
450 |
-2.08% |
53,159.00 |
1,145,933,400 |