시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
8,220 |
190 |
-2.26% |
196,708.00 |
1,630,608,180 |
| 15.08 |
8,220 |
190 |
-2.26% |
195,620.00 |
1,621,664,810 |
| 15.08 |
8,210 |
200 |
-2.38% |
195,316.00 |
1,619,165,930 |
| 15.08 |
8,210 |
200 |
-2.38% |
195,185.00 |
1,618,090,420 |
| 15.08 |
8,210 |
200 |
-2.38% |
194,902.00 |
1,615,766,990 |
| 15.08 |
8,200 |
210 |
-2.50% |
194,901.00 |
1,615,758,780 |
| 15.07 |
8,190 |
220 |
-2.62% |
194,754.00 |
1,614,553,380 |
| 15.07 |
8,190 |
220 |
-2.62% |
194,712.00 |
1,614,209,400 |
| 15.07 |
8,190 |
220 |
-2.62% |
194,542.00 |
1,612,817,100 |
| 15.07 |
8,190 |
220 |
-2.62% |
194,517.00 |
1,612,612,350 |