| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 487 | 6 | +1.24% | 7,733.00 | 3,784,262 |
| 09.46 | 486 | 5 | +1.03% | 7,713.00 | 3,774,522 |
| 09.46 | 485 | 4 | +0.83% | 7,698.00 | 3,767,235 |
| 09.46 | 485 | 4 | +0.83% | 7,663.00 | 3,750,260 |
| 09.44 | 485 | 4 | +0.83% | 7,661.00 | 3,749,290 |
| 09.40 | 484 | 3 | +0.62% | 7,660.00 | 3,748,805 |
| 09.39 | 484 | 3 | +0.62% | 7,620.00 | 3,729,445 |
| 09.34 | 484 | 3 | +0.62% | 7,618.00 | 3,728,477 |
| 09.31 | 487 | 6 | +1.24% | 7,118.00 | 3,486,477 |
| 09.29 | 488 | 7 | +1.45% | 7,117.00 | 3,485,990 |