| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 460 | 1 | +0.21% | 121,176.00 | 55,649,005 |
| 14.20 | 459 | 0 | 0.00% | 121,175.00 | 55,648,545 |
| 14.19 | 459 | 0 | 0.00% | 121,056.00 | 55,593,924 |
| 14.18 | 459 | 0 | 0.00% | 120,703.00 | 55,431,897 |
| 14.17 | 458 | 1 | -0.22% | 120,660.00 | 55,412,160 |
| 14.17 | 457 | 2 | -0.44% | 120,659.00 | 55,411,702 |
| 14.16 | 457 | 2 | -0.44% | 120,012.00 | 55,116,023 |
| 14.15 | 456 | 3 | -0.66% | 120,011.00 | 55,115,566 |
| 14.15 | 454 | 5 | -1.09% | 113,445.00 | 52,123,563 |
| 14.14 | 455 | 4 | -0.88% | 112,316.00 | 51,610,166 |