| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.25 | 44,390 | 980 | +2.25% | 527.00 | 23,364,760 |
| 10.25 | 44,390 | 980 | +2.25% | 515.00 | 22,832,080 |
| 09.59 | 44,500 | 1,090 | +2.51% | 503.00 | 22,299,490 |
| 09.56 | 44,470 | 1,060 | +2.44% | 464.00 | 20,564,040 |
| 09.56 | 44,455 | 1,045 | +2.40% | 462.00 | 20,475,100 |
| 09.54 | 44,455 | 1,045 | +2.40% | 460.00 | 20,386,190 |
| 09.49 | 44,320 | 910 | +2.09% | 449.00 | 19,897,385 |
| 09.47 | 44,405 | 995 | +2.29% | 418.00 | 18,523,465 |
| 09.46 | 44,420 | 1,010 | +2.32% | 374.00 | 16,569,645 |
| 09.45 | 44,405 | 995 | +2.29% | 334.00 | 14,792,900 |