| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 2,870 | 90 | +3.23% | 44,033.00 | 126,231,730 |
| 14.56 | 2,870 | 90 | +3.23% | 43,995.00 | 126,122,670 |
| 14.55 | 2,870 | 90 | +3.23% | 43,987.00 | 126,099,710 |
| 14.54 | 2,870 | 90 | +3.23% | 43,889.00 | 125,818,450 |
| 14.53 | 2,865 | 85 | +3.05% | 43,887.00 | 125,812,710 |
| 14.48 | 2,865 | 85 | +3.05% | 43,872.00 | 125,769,735 |
| 14.42 | 2,870 | 90 | +3.23% | 43,819.00 | 125,617,840 |
| 14.39 | 2,865 | 85 | +3.05% | 43,818.00 | 125,614,970 |
| 14.37 | 2,870 | 90 | +3.23% | 43,768.00 | 125,471,720 |
| 14.37 | 2,865 | 85 | +3.05% | 43,706.00 | 125,293,780 |