| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.11 | 2,800 | 35 | -1.24% | 8,526.00 | 23,540,695 |
| 12.10 | 2,775 | 60 | -2.12% | 8,525.00 | 23,537,895 |
| 12.09 | 2,775 | 60 | -2.12% | 8,475.00 | 23,399,145 |
| 12.04 | 2,775 | 60 | -2.12% | 8,356.00 | 23,068,920 |
| 12.02 | 2,770 | 65 | -2.30% | 8,355.00 | 23,066,145 |
| 11.59 | 2,770 | 65 | -2.30% | 8,085.00 | 22,318,245 |
| 11.58 | 2,770 | 65 | -2.30% | 7,885.00 | 21,764,245 |
| 11.58 | 2,770 | 65 | -2.30% | 7,865.00 | 21,708,845 |
| 11.57 | 2,770 | 65 | -2.30% | 7,855.00 | 21,681,145 |
| 11.57 | 2,770 | 65 | -2.30% | 7,845.00 | 21,653,445 |