| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 7,150 | 20 | -0.28% | 134,281.00 | 957,004,740 |
| 15.12 | 7,150 | 20 | -0.28% | 134,249.00 | 956,775,940 |
| 15.12 | 7,160 | 10 | -0.14% | 134,245.00 | 956,747,340 |
| 15.12 | 7,140 | 30 | -0.42% | 133,834.00 | 953,807,420 |
| 15.11 | 7,140 | 30 | -0.42% | 133,826.00 | 953,750,300 |
| 15.10 | 7,150 | 20 | -0.28% | 133,823.00 | 953,728,880 |
| 15.08 | 7,120 | 50 | -0.70% | 133,726.00 | 953,035,330 |
| 15.08 | 7,170 | 0 | 0.00% | 133,724.00 | 953,021,090 |
| 15.08 | 7,170 | 0 | 0.00% | 133,719.00 | 952,985,240 |
| 15.08 | 7,170 | 0 | 0.00% | 133,716.00 | 952,963,730 |