| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 7,850 | 30 | -0.39% | 1,269.00 | 9,882,890 |
| 13.24 | 7,660 | 220 | -2.80% | 1,268.00 | 9,875,040 |
| 13.24 | 7,870 | 10 | -0.13% | 768.00 | 6,029,770 |
| 13.23 | 7,810 | 70 | -0.89% | 749.00 | 5,881,320 |
| 13.23 | 7,800 | 80 | -1.02% | 428.00 | 3,374,260 |
| 13.06 | 7,850 | 30 | -0.39% | 378.00 | 2,983,400 |
| 12.52 | 7,880 | 0 | 0.00% | 369.00 | 2,912,750 |
| 12.45 | 7,880 | 0 | 0.00% | 367.00 | 2,896,990 |
| 12.24 | 7,860 | 20 | -0.26% | 366.00 | 2,889,110 |
| 11.50 | 7,850 | 30 | -0.39% | 356.00 | 2,810,510 |