시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
14,510 |
230 |
-1.57% |
91,769.00 |
1,337,599,460 |
| 15.03 |
14,580 |
160 |
-1.09% |
89,912.00 |
1,310,634,300 |
| 15.03 |
14,550 |
190 |
-1.29% |
89,845.00 |
1,309,657,980 |
| 15.03 |
14,550 |
190 |
-1.29% |
89,560.00 |
1,305,506,880 |
| 15.03 |
14,580 |
160 |
-1.09% |
89,550.00 |
1,305,361,380 |
| 15.02 |
14,550 |
190 |
-1.29% |
89,535.00 |
1,305,142,680 |
| 15.00 |
14,550 |
190 |
-1.29% |
89,509.00 |
1,304,764,380 |
| 14.59 |
14,550 |
190 |
-1.29% |
89,501.00 |
1,304,647,980 |
| 14.58 |
14,550 |
190 |
-1.29% |
89,497.00 |
1,304,589,780 |
| 14.57 |
14,530 |
210 |
-1.43% |
89,297.00 |
1,301,681,890 |