시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
15,350 |
90 |
-0.59% |
100,068.00 |
1,538,301,400 |
| 15.10 |
15,350 |
90 |
-0.59% |
100,067.00 |
1,538,286,050 |
| 15.09 |
15,340 |
100 |
-0.65% |
100,065.00 |
1,538,255,350 |
| 15.09 |
15,340 |
100 |
-0.65% |
100,045.00 |
1,537,948,550 |
| 15.09 |
15,350 |
90 |
-0.59% |
98,824.00 |
1,519,207,000 |
| 15.09 |
15,390 |
50 |
-0.33% |
98,295.00 |
1,511,084,620 |
| 15.08 |
15,390 |
50 |
-0.33% |
98,294.00 |
1,511,069,230 |
| 15.08 |
15,390 |
50 |
-0.33% |
98,281.00 |
1,510,869,160 |
| 15.08 |
15,400 |
40 |
-0.26% |
98,280.00 |
1,510,853,770 |
| 15.07 |
15,360 |
80 |
-0.52% |
98,230.00 |
1,510,084,900 |