| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 10,670 | 90 | +0.85% | 20,048.00 | 212,288,050 |
| 14.52 | 10,670 | 90 | +0.85% | 20,047.00 | 212,277,380 |
| 14.50 | 10,690 | 110 | +1.03% | 20,037.00 | 212,170,680 |
| 14.50 | 10,690 | 110 | +1.03% | 19,988.00 | 211,646,880 |
| 14.49 | 10,660 | 80 | +0.75% | 19,985.00 | 211,614,840 |
| 14.49 | 10,650 | 70 | +0.66% | 19,984.00 | 211,604,180 |
| 14.49 | 10,650 | 70 | +0.66% | 19,983.00 | 211,593,530 |
| 14.47 | 10,690 | 110 | +1.03% | 19,982.00 | 211,582,880 |
| 14.46 | 10,690 | 110 | +1.03% | 19,967.00 | 211,422,530 |
| 14.43 | 10,690 | 110 | +1.03% | 19,962.00 | 211,369,080 |