시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
33,650 |
350 |
-1.03% |
50,879.00 |
1,710,028,300 |
| 15.06 |
33,650 |
350 |
-1.03% |
50,792.00 |
1,707,100,750 |
| 15.06 |
33,650 |
350 |
-1.03% |
50,742.00 |
1,705,418,250 |
| 15.05 |
33,600 |
400 |
-1.18% |
50,694.00 |
1,703,803,050 |
| 15.05 |
33,650 |
350 |
-1.03% |
50,650.00 |
1,702,322,500 |
| 15.04 |
33,650 |
350 |
-1.03% |
50,636.00 |
1,701,851,400 |
| 15.04 |
33,650 |
350 |
-1.03% |
50,558.00 |
1,699,226,700 |
| 15.03 |
33,650 |
350 |
-1.03% |
50,555.00 |
1,699,125,750 |
| 15.02 |
33,650 |
350 |
-1.03% |
50,512.00 |
1,697,678,800 |
| 15.02 |
33,600 |
400 |
-1.18% |
50,484.00 |
1,696,736,600 |